IQVIA Holdings - 股票价格

股票价格
138.92
每天变化
-1.94 -1.38%
每月一次
-7.95%
每年
-36.60%
Q2 预测
133.74

物价 Chg 天 年 日
Celltrion 161,000.00 2,300.00 1.45% -8.63% 2025-05-30
Cspc Pharmaceutical 8.10 0.48 6.30% 22.17% 2025-05-30
Sino Biopharmaceutical 4.45 0.03 0.68% 56.69% 2025-05-30
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Agilent 111.43 -1.83 -1.61% -15.32% 2025-05-30
Accenture 316.52 -1.37 -0.43% 12.28% 2025-05-30
Adcock Ingram Holdings 5,230.00 14.00 0.27% -7.89% 2025-05-30
Elevance Health 385.67 5.66 1.49% -28.44% 2025-05-30
Bruker 36.68 -0.58 -1.56% -44.01% 2025-05-30
Cardinal Health 154.66 0.71 0.46% 55.73% 2025-05-30
Cigna 317.20 5.34 1.71% -7.77% 2025-05-30
Charles River Laboratories 135.41 -2.23 -1.62% -35.31% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
CVS Health 64.25 1.51 2.41% 8.00% 2025-05-30
Quest Diagnostics 173.18 1.29 0.75% 24.21% 2025-05-30
Danaher 189.96 -0.38 -0.20% -25.91% 2025-05-30
Divis Laboratories Ltd 6,610.00 -21.50 -0.32% 53.46% 2025-05-30
Knight Therapeutics 5.79 0.04 0.70% -3.50% 2025-05-30
Hologic 62.10 -0.82 -1.30% -15.76% 2025-05-30
Humana 233.10 3.23 1.41% -32.90% 2025-05-30
IBM 258.77 -0.10 -0.04% 56.16% 2025-05-30
Illumina 81.36 -2.92 -3.46% -21.95% 2025-05-30
Infosys 1,561.70 -23.90 -1.51% 11.00% 2025-05-30
Laboratory Of America 248.95 2.23 0.90% 27.80% 2025-05-30
McKesson 720.37 8.04 1.13% 26.47% 2025-05-30
Dianthus Therapeutics 17.43 -0.43 -2.38% -15.82% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Mettler Toledo International 1,160.23 -13.68 -1.17% -16.21% 2025-05-30
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
Pharma Mar 85.00 0.05 0.06% 127.27% 2025-05-30
Revvity 90.64 -1.16 -1.26% -16.49% 2025-05-30
Publicis 95.88 -0.12 -0.13% -6.73% 2025-05-30
Qiagen NV 39.75 0.19 0.48% 0.97% 2025-05-30
Laboratorios Farma 54.45 1.70 3.22% -37.95% 2025-05-30
Sartorius 211.00 -7.20 -3.30% -12.63% 2025-05-30
Thermo Fisher Scientific 402.95 -0.18 -0.04% -29.04% 2025-05-30
Tilray 0.60 -0.04 -6.25% -75.51% 2025-05-30
UnitedHealth 301.10 2.95 0.99% -37.43% 2025-05-30
Veeva Systems 278.81 -0.23 -0.08% 60.01% 2025-05-30
Waters 348.91 -5.78 -1.63% 13.44% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30